# Pullbacks to the 150-Day Moving Average
**Query:** stocks pullback to 150d moving avg
**Data as of:** 2026-09-14

45 US stocks in established uptrends pulled back to within 10% of their 150-day moving average as of September 14, 2026, ranked by momentum-continuation potential.

### Pullbacks to the 150-Day Moving Average — Uptrend Intact (September 14, 2026)

| Symbol | Company | Sector | Industry | Theme | Price | 1D Return | 1M Return | 6M Return | % from 150D SMA | % from 50D SMA | % from 52W High | RSI (14) | Momentum Potential | Volatility Potential | Technical Patterns | Comments |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| NVDA | NVIDIA Corporation | Information Technology | Semiconductors | Enterprise AI & Automation | 210.96 | -3.36% | -6.26% | 17.30% | 4.46% | -0.81% | -10.51% | 43.9226 | 99.9 | 47.9 | Uptrend | Private-market real-estate services firm whose revenue is deeply geared to transaction velocity, leasing and financing activity. Its position near the long-term trend reflects the same rate bear case that has punished commercial real estate; a thaw in capital markets is the single largest catalyst. |
| APH | Amphenol Corporation | Information Technology | Electronic Components | Power & Electronic Components | 78.55 | -6.40% | -5.22% | 17.72% | 6.10% | -2.05% | -10.90% | 45.4274 | 98.9 | 41.4 | Uptrend | AI interconnect supplier whose order book is levered to both data-center backplanes and defense/aerospace. The dip reflects the broader de-rating of the AI hardware chain more than anything company-specific, which makes it a relative-value way to stay exposed without owning the fab-heavy names. |
| ESEA | Euroseas Ltd. | Industrials | Marine Shipping | Marine Transportation & Shipping | 74.8 | 0.32% | 2.75% | 21.47% | 9.75% | 1.54% | -5.78% | 48.8995 | 98.7 | 40.1 | Upward channel (48%), Uptrend | Container-ship owner that is the rare deep-value momentum name here — charter coverage locks in cash flows years out, and the tanker/shipping complex is one of the only groups with genuinely positive breadth. Freight-rate spikes are the catalyst; newbuild supply landing in 2027 is the medium-term risk. |
| CRMD | CorMedix Inc. | Health Care | Biotechnology | Autoimmune & Immunology Therapies | 7.89 | 0.77% | -3.07% | 22.33% | 2.39% | -1.89% | -39.03% | 45.0409 | 98.6 | 50.2 | Uptrend | A revenue inflection from a single product launch can flatter the trend, so treat the smooth moving-average picture with care. Cash burn and a thin pipeline behind the lead asset are the real questions; this is a binary commercial-execution story, not a steady compounder. |
| GLBE | Global-E Online Ltd. | Consumer Discretionary | Internet Retail | Enterprise Cloud Applications | 37.49 | 0.83% | -11.14% | 7.79% | 8.40% | -3.61% | -11.50% | 44.7146 | 98.5 | 50.5 | Uptrend | Cross-border e-commerce enabler that keeps pulling back on soft discretionary spending in its merchant base. The structural growth in international direct-to-consumer shipping is intact, and its high 150-day proximity suggests buyers keep defending the trend line. |
| HQY | HealthEquity, Inc. | Health Care | Health Information Services | Managed Care & Health Insurance | 96.04 | -0.23% | -9.04% | 23.43% | 8.62% | -3.58% | -10.07% | 44.134 | 98.4 | 59.6 | Uptrend | Health-savings-account administrator with fee-based revenue that grows with balances and rates. Regulatory scrutiny of HSA fees is the recurring overhang, but the pullback looks like profit-taking in a name whose moat is custodial scale. |
| ALAB | Astera Labs, Inc. | Information Technology | Semiconductors | Data Center & Enterprise Networking | 257.04 | -11.74% | -20.37% | 113.65% | 2.56% | -18.54% | -46.78% | 39.4938 | 98.3 | 50.6 | Uptrend | Pure-play AI connectivity (PCIe/CXL retimers) — the highest-purity, highest-multiple name on the list. Hyperscaler capex digestion is the driver of the drawdown; the 150-day is doing real work as the dividing line between a healthy reset and a trend break. |
| AMG | Affiliated Managers Group, Inc. | Financials | Asset Management | Asset Management | 349.98 | -1.58% | -4.66% | 28.70% | 7.89% | -3.76% | -8.72% | 41.0526 | 97.8 | 34.1 | Uptrend | Diversified asset manager with a portfolio of boutique affiliates; the business model is fee income on third-party AUM, so it levered to risk appetite and flows. Its stock trades near the 150-day despite a soft month, a sign the market values the earnings durability of its affiliate structure. |
| SHOP | Shopify Inc. | Information Technology | Software - Application | Fintech & Digital Payments | 133.89 | 3.96% | -15.54% | 8.89% | 8.74% | -1.13% | -25.21% | 44.8902 | 97.7 | 100 | Uptrend | E-commerce platform where GMV growth is tied to consumer discretionary health — the consumer slowdown that hurt this month is the same risk factor as the valuation. Watch take-rate expansion and payments attach as the levers that keep the long-term trend intact. |
| HAFC | Hanmi Financial Corporation | Financials | Banks - Regional | US Regional & Community Banks | 32.05 | 0.79% | -1.35% | 26.62% | 8.62% | 0.48% | -3.78% | 56.0376 | 97.6 | 12.9 | Uptrend | Korean-American community bank with a deposit franchise that is hard to replicate. Regional banks are caught between a sticky cost of deposits and a decent loan book, so the pullback to the 150-day is really a bet on net interest margin troughing. |
| BTSG | BrightSpring Health Services, I | Health Care | Health Information Services | Home Health & Post-Acute Care | 60.3 | 2.67% | 0.12% | 57.40% | 9.37% | -6.07% | -17.30% | 48.1997 | 97.5 | 77.8 | Uptrend | Home-health and pharmacy services provider where revenue grows with an aging population but margins are squeezed by reimbursement policy and labor costs. The 150-day trend is intact largely because the demographic demand curve is one of the most visible in health care. |
| IESC | IES Holdings, Inc. - Common Stock | Industrials | Engineering & Construction | Power Generation & Utilities | 319.55 | -7.57% | -16.60% | 46.75% | 4.62% | -3.90% | -59.75% | 31.5975 | 97.4 | 38.4 | Uptrend | Electrical and infrastructure contractor levered to data-center and grid buildout — the rare industrial whose end market is accelerating. That demand tension with a rate-sensitive multiple is precisely why it sits at the trend line rather than at highs. |
| IRWD | Ironwood Pharmaceuticals, Inc. | Health Care | Drug Manufacturers - Specialty & Generic | Biopharma Drug Discovery Platforms | 4.17 | 2.21% | 2.21% | 23.74% | 6.19% | 0.17% | -22.63% | 49.735 | 97.3 | 100 | Uptrend | Specialty pharma clinging to a maturing GI franchise; the pullback reflects continued erosion of the core product while the pipeline struggles to replace it. The deep price and high trend proximity make this a deep-value option, but the fundamental trajectory is downward. |
| GCMG | GCM Grosvenor Inc. | Financials | Asset Management | Asset Management | 12.64 | -1.56% | -9.25% | 24.60% | 9.35% | -4.02% | -10.04% | 36.967 | 96.8 | 100 | Uptrend | Alternative-asset manager with a private-markets tilt and perpetual capital vehicles — the fee stream is stickier than most peers. It is a small-cap levered to fundraising conditions; improving private-credit sentiment is the swing factor. |
| ANAB | AnaptysBio, Inc. | Health Care | Biotechnology | Autoimmune & Immunology Therapies | 54.11 | 0.45% | -3.41% | 25.24% | 2.93% | -5.36% | -22.49% | 41.4623 | 96.8 | 22 | Uptrend | Clinical-stage immunology name whose value sits on a handful of partnered programs. Milestone readouts drive the tape here, so the quiet drift toward the 150-day is a pause before catalysts rather than a fundamental re-rating. |
| BLX | Bladex, Inc. Class E | Financials | Banks - Regional | Latin American Banks | 54.58 | -1.28% | -0.42% | 15.74% | 1.64% | -3.42% | -13.06% | 43.2473 | 96.7 | 42.8 | Uptrend | Regional bank focused on trade finance across Latin America, where cross-border lending spreads are wide and competition is thin. That niche makes it a play on Mexican and Andean trade flows plus a weaker-dollar tailwind, rather than on US deposit costs. |
| ARWR | Arrowhead Pharmaceuticals, Inc. - Common Stock | Health Care | Biotechnology | Neurology & Rare Diseases | 80.67 | -2.63% | -5.75% | 46.54% | 8.63% | -4.17% | -9.96% | 38.9219 | 96.5 | 51.1 | Uptrend | RNA-interference platform company where the story is pipeline breadth in rare and cardio-metabolic disease. Partner economics and trial timelines are the catalysts; investors are effectively paying for optionality on the delivery technology. |
| VNO | Vornado Realty Trust | Real Estate | REIT - Office | Retail REITs | 35.01 | -1.21% | -11.75% | 34.91% | 4.96% | -9.22% | -18.52% | 35.7966 | 96.5 | 61.6 | Uptrend | Office REIT with prime Manhattan trophy assets — a pure bet on office leasing recovery and financing costs, both of which have been hostile. Trading near the long-term trend while its sector is one of the weakest breadth groups makes this an outlier that needs falling rates to work. |
| AMZN | Amazon.com, Inc. | Consumer Discretionary | Internet Retail | Online Retail Marketplaces | 253.54 | -1.26% | -4.37% | 22.09% | 4.71% | -0.76% | -10.73% | 45.8425 | 96.4 | 24.6 | Uptrend | The mega-cap with the most optionality here: AWS reacceleration, retail margin expansion and advertising are three independent profit engines. The high P/E is the risk; retail-heavy discretionary weakness is why it is hovering near, rather than above, the trend. |
| IBKR | Interactive Brokers Group, Inc. | Financials | Capital Markets | Asset Management | 90.75 | -0.68% | -0.64% | 37.37% | 9.30% | -1.35% | -7.58% | 47.4909 | 95.7 | 16 | Uptrend | Broker that earns on client engagement, not on asset prices alone — higher rates and volatility are revenue positives. Its diversified, clearing-focused model makes it a defensive way to own market activity; the pullback appears to be a rate-sensitivity rotation rather than a business issue. |
| COMP | Compass, Inc. | Real Estate | Real Estate Services | Construction & Property Technology Software | 10.65 | 1.33% | -20.22% | 28.62% | 9.64% | -8.90% | -21.58% | 43.1059 | 95.6 | 46.9 | Uptrend | Residential real-estate brokerage rolled up under a tech-enabled model, so revenue is a direct function of home transaction volume. In a frozen housing market the long-term trend survives on brokerage share gains rather than unit growth — the catalyst is any thaw in mortgage rates. |
| CGNX | Cognex Corporation | Information Technology | Scientific & Technical Instruments | Industrial Sensors & Automation | 59.9 | -6.73% | -2.61% | 25.19% | 0.92% | -5.11% | -17.29% | 44.5367 | 95.6 | 12.8 | Uptrend | Machine-vision leader whose order intake is a real-time read on factory automation capex — and that capex is currently in a slump, particularly in Asia. The 150-day is the battleground between a cyclical trough and a value trap. |
| PENG | Penguin Solutions, Inc. | Information Technology | Information Technology Services | Enterprise AI & Automation | 46.59 | -8.93% | -23.50% | 159.12% | 7.89% | -18.47% | -42.76% | 39.8176 | 95.4 | 75.8 | Uptrend | Small-cap infrastructure builder with heavy exposure to memory/hyperscaler AI deployments. Elevated customer concentration is the risk; the AI-related backlog is the reason the uptrend survives a rough month for hardware suppliers. |
| PRG | PROG Holdings, Inc. | Industrials | Rental & Leasing Services | Consumer Financial Services | 37.38 | 1.14% | -12.33% | 24.14% | 2.72% | -10.99% | -21.35% | 37.9888 | 95.2 | 51.1 | Uptrend | AI-influenced enterprise and consumer lender whose revenue mixes risk-based subscription and retail installment plans. The model is capital-light but credit-sensitive; a consumer slowdown is the primary risk, while its placement contracts with top-tier retailers provide resilience. |
| ATI | ATI Inc. | Industrials | Metal Fabrication | Steel Production | 188.15 | -5.34% | -17.19% | 32.53% | 6.73% | -7.30% | -18.82% | 34.278 | 95 | 70.3 | Uptrend | Aerospace and defense specialty metals producer whose jet-engine demand is a multi-year cycle, increasingly complemented by defense budgets. Trading near the trend line after a sharp industrials drawdown gives it a reflation angle if metal prices and engine volumes cooperate. |
| MRP | Millrose Properties, Inc. | Real Estate | REIT - Residential | Retail REITs | 29.46 | -0.77% | -2.58% | 9.79% | 2.63% | -0.08% | -16.31% | 42.9021 | 94 | 58.3 | Uptrend | Residential land and lot developer spun out of a homebuilder, effectively an option on housing-cycle land values. It is a capital-intensive vehicle where the return hinges on lot pricing and absorption rates as builders restock inventories. |
| XERS | Xeris Biopharma Holdings, Inc. | Health Care | Drug Manufacturers - Specialty & Generic | Autoimmune & Immunology Therapies | 7.57 | 1.61% | -9.12% | 38.64% | 8.12% | -9.68% | -23.54% | 33.6986 | 93.9 | 70.1 | Uptrend | Specialty pharma with a portfolio of endocrinology and pain products, including injectable franchises with limited generic competition. It runs on leverage and tuck-in acquisitions, so balance-sheet flexibility is the key swing factor in the uptrend. |
| NRIM | Northrim BanCorp Inc | Financials | Banks - Regional | US Regional & Community Banks | 26.1 | -0.23% | -2.77% | 17.66% | 4.70% | -1.41% | -12.30% | 48.8892 | 93.7 | 19.5 | Uptrend | Alaska-focused regional bank with a diversified revenue mix (branches, mortgage, treasury) that has historically held up better than peers. Small-cap bank pullbacks are usually deposit-cost stories; a stable NIM here would validate the trend. |
| MOV | Movado Group Inc. | Consumer Discretionary | Luxury Goods | Apparel & Footwear | 33.28 | 1.62% | -6.01% | 49.25% | 8.21% | -7.43% | -16.34% | 37.1446 | 93.6 | 53.1 | Uptrend | Franchise brand with a wholesale and licensing model that is being squeezed by weak discretionary luxury demand and department-store traffic. A structurally profitable but cyclical small cap; its trend support depends on holiday sell-through and mall-channel stabilization. |
| LITE | Lumentum Holdings Inc. | Information Technology | Communication Equipment | Satellite & Space-Based Services | 835.03 | -9.92% | -5.15% | 34.14% | 2.51% | 0.78% | -20.71% | 45.8178 | 93.5 | 47.6 | Sideways channel (42%), Uptrend | Optical component maker caught directly in the crossfire of the AI capex reset — transceiver demand is strong but the market is now questioning the pacing of that buildout. This is the highest-volatility way to express the AI-photonics theme from a trend-support level. |
| RELY | Remitly Global, Inc. | Information Technology | Software - Infrastructure | Cross-Border Money Transfer & Remittances | 22.25 | 1.18% | -13.15% | 43.27% | 7.75% | -9.23% | -17.35% | 36.7029 | 93.3 | 45.6 | Uptrend | Digital remittance platform where cross-border volumes and take-rate expansion are the two growth levers. Margin pressure on customer acquisition is the bear case; the sticky, low-ticket transaction volume makes it a consumer-fintech bellwether near its trend line. |
| VRTX | Vertex Pharmaceuticals Incorpor | Health Care | Biotechnology | Neurology & Rare Diseases, Pharmaceuticals | 519.51 | 0.79% | 0.59% | 10.69% | 9.94% | 1.77% | -6.89% | 46.3371 | 93.1 | 36.8 | Uptrend | Large-cap biotech with a dominant cystic fibrosis franchise that is now branching into pain and kidney disease. The pipeline read-outs are the catalyst; the CF business generates the cash flow that funds them, making the pullback a lower-risk entry into a de-risked pipeline. |
| GSAT | Globalstar, Inc. | Communication Services | Telecom Services | Satellite & Space-Based Services | 81.99 | -0.59% | -0.75% | 39.72% | 7.96% | 0.68% | -2.89% | 50.2845 | 92.9 | 54.7 | Uptrend | Satellite operator whose cash flows rest on long-term Apple-backed spectrum and connectivity agreements — high asset intensity with a single anchor tenant. The satellite complex has been one of the weakest themes of the month, so recovering the trend line requires sentiment on the whole group to turn. |
| HCSG | Healthcare Services Group, Inc. | Health Care | Medical Care Facilities | Home Health & Post-Acute Care | 22.04 | 0.27% | 4.50% | 12.79% | 2.25% | -3.62% | -12.92% | 46.3429 | 92.9 | 31.5 | Upward channel (6%), Uptrend | Skilled-nursing and housekeeping services provider whose revenue tracks occupancy and facility reimbursements. Low-margin labor economics and reimbursement caps are the constant risk, but its scale into a fragmented operator base gives it operating leverage worth watching. |
| TPC | Tutor Perini Corporation | Industrials | Engineering & Construction | Construction Engineering & Services | 84.51 | -5.18% | -10.64% | 24.94% | 3.67% | -2.28% | -14.73% | 42.8814 | 92.7 | 57.8 | Uptrend | Heavy-civil construction contractor with a backlog skewed to large public and infrastructure projects. Fixed-price contracts are the risk if input costs move; the setup is a leverage-to-infrastructure-spend story rather than a cyclical industrial. |
| CSCO | Cisco Systems, Inc. | Information Technology | Communication Equipment | Data Center & Enterprise Networking | 110.06 | -1.85% | -3.01% | 41.80% | 8.63% | -3.18% | -15.34% | 46.1309 | 92.7 | 27.3 | Uptrend | Networking incumbent benefiting from the AI-driven upgrade cycle in Ethernet and optics, while its software/security mix smooths the cyclicality. Its recent strength and position near the trend line make it one of the few large-cap hardware names the market has not repriced lower. |
| ARM | Arm Holdings plc | Information Technology | Semiconductors | Enterprise AI & Automation | 239.01 | -9.74% | -14.23% | 106.49% | 2.33% | -9.99% | -45.61% | 42.9282 | 92.5 | 14 | Uptrend | Architecture IP licensor with royalty streams across mobile and data center — a capital-light way to own the AI compute buildout without fab risk. The royalty model means earnings are back-end loaded relative to shipments, and the high multiple leaves little room for licensing slippage. |
| XZO | Exzeo Group, Inc. | Financials | Insurance - Diversified | Insurance Brokers | 16.35 | 2.06% | 4.34% | 4.47% | 5.63% | 0.05% | -32.58% | 50.916 | 92.5 | 21.2 | Uptrend | Specialty insurer with exposure to a hardening-risk environment; a small-cap whose earnings hinge on underwriting discipline and prudent reserve development. Its proximity to the trend line suggests the market is quietly re-rating the underwriting cycle. |
| MA | Mastercard Incorporated | Financials | Credit Services | Fintech & Digital Payments | 574.42 | 0.92% | 1.30% | 15.74% | 9.88% | 2.04% | -4.24% | 50.7829 | 92.2 | 60.7 | Uptrend | Payment network with an oligopoly position and near-zero credit risk — the purest toll on global consumer spend. Its long-run uptrend has persisted through multiple rate cycles; a modest pullback in a name this consistent tends to be opportunity rather than signal. |
| NDSN | Nordson Corporation | Industrials | Specialty Industrial Machinery | Dispensing & Fluid Application Systems | 308.31 | -1.96% | -0.24% | 16.26% | 6.69% | 0.95% | -7.88% | 44.1222 | 92.2 | 36.8 | Uptrend | Dispensing and precision-fluid application equipment maker with a long record of dividend growth and defensive end markets. The dip is a cyclical industrial de-rating, not a franchise issue; a stabilization in electronics assembly and packaging demand would restore the uptrend. |
| WTS | Watts Water Technologies, Inc. | Industrials | Specialty Industrial Machinery | Water Infrastructure & Flow Control | 351.93 | -1.15% | -7.97% | 18.62% | 7.33% | -2.24% | -10.27% | 42.0953 | 91.6 | 42.7 | Uptrend | Plumbing and water-quality supplier where replacement demand is a genuine structural tailwind — aging building stock and water-quality regulation. It sits near the trend line because industrial allocation has been punishing even well-run names; the revenue is as non-discretionary as industrials get. |
| JLL | Jones Lang LaSalle Incorporated | Real Estate | Real Estate Services | Commercial Real Estate Services | 343.55 | -0.99% | -7.03% | 14.79% | 6.20% | -2.57% | -12.54% | 40.3715 | 91.4 | 18.5 | Uptrend | Commercial real estate services firm with transaction and leasing revenue that is highly geared to capital-markets activity. It has been held back by the same rate-sensitive dynamics hitting real estate and industrials, making it a direct beneficiary if financing conditions ease. |
| CR | Crane Company | Industrials | Specialty Industrial Machinery | Motion & Fluid Control Technologies | 199.25 | -1.27% | -9.03% | 16.53% | 1.07% | -6.69% | -12.01% | 38.8855 | 91.2 | 19.1 | Uptrend | Aerospace and electrical component conglomerate whose demand base spans commercial aerospace, space programs and defense electronics. Its positioning still looks intact despite a rough month for industrials as a group, which is unusual for a cyclical machinery name. |
| BAC | Bank of America Corporation | Financials | Banks - Diversified | Latin American Banks | 59.47 | -5.14% | -6.74% | 28.60% | 8.19% | -3.68% | -8.24% | 34.015 | 90.9 | 27.6 | Uptrend | Diversified bank with strong consumer and wealth franchises, but its size means it is the market's proxy for the whole banking system's NII debate. Trading near the 150-day makes it a cleaner read on the sector than smaller peers — a rates-cut scenario is the upside catalyst. |
| ADAM | Adamas Trust, Inc. | Real Estate | REIT - Mortgage | Residential Mortgage REITs | 9.02 | -0.77% | -10.60% | 22.06% | 5.98% | -4.35% | -11.83% | 30.2745 | 90.9 | 59.3 | Uptrend | Mortgage-focused trust where returns are dominated by the spread between asset yields and financing costs — effectively a leveraged rates trade dressed up as equity. Proximity to the long-term trend reflects the market's bet on the rate path, not on credit quality. |

### Uptrend Pullback Universe by Sector (size = market cap)

_[heatmap: Uptrend Pullback Universe by Sector (size = market cap)]_

### Market Context

## The setup: trend intact, price at the line in the sand

Breadth has deteriorated underneath an unchanged index — the average stock is down sharply while SPY drifts, and breakdowns are outnumbering breakouts by roughly four to one. Against that tape, the 150-day moving average has become the decisive line: names that hold it are being rewarded as "trend intact, not trend broken," while those that lose it are getting liquidated along with the rest of the long-duration complex.

The screen below isolates exactly that cohort: US stocks still in precomputed uptrends (50-day above the 150-day, price above the 150-day) that have pulled back to within roughly 10% of their 150-day average, ranked by momentum-continuation potential.

## What the list is telling us

**The AI-hardware reset is the dominant theme.** The highest-scoring names are almost entirely picks-and-shovels suppliers — accelerators, retimers, optics, interconnect, machine vision — that have de-rated on hyperscaler capex caution rather than on any change in end demand. Their long-term trend lines are intact because the market still believes the buildout is real; the pullback prices in a slower *pace*, not a smaller *size*. This is where the risk and the opportunity are both highest.

**Meanwhile the commodity and biopharma cohorts offer a different kind of pullback.** Shipping, metals and energy-linked industrials sit near their trend lines with genuinely positive breadth behind them, while several health-care names (CF/rare-disease biotech, HSA administration, home-health services) are cooling off inside durable secular growth. These are pullbacks in *working* sectors rather than de-ratings in a questioned one.

**The rate-sensitivity penalty is visible.** Office and mortgage REITs, commercial real estate services, water and fluid-control industrials, and regional banks only show up here because their trends have been flattened by a higher-for-longer cost of capital. They will need a rates catalyst, not just a good quarter, to reassert leadership.

## How to read the rankings

A high momentum-potential score at the 150-day line is not a buy signal by itself — it is a measure of how much trend and cash-flow support exists *if* the level holds. Pair each name with its risk: the AI-hardware group is the highest-beta expression of a contested capex cycle, the commodity/shipping names carry freight- and metal-cycle risk, and the rate-sensitive group is effectively a macro duration trade. Position size accordingly, and treat a decisive break of the 150-day as the thesis-invalidation level.

---
_Generated by Relaxfolio — investment opportunity discovery. A research starting point, not investment advice._